The Motor & General Finance Limited (MOTOGENFIN)

INR 25.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 8.0 8.3 3.0 3.0 200.00
24 Sep, 2001 1.9 5.6 1.9 5.6 49 Thousand
18 Sep, 2001 2.35 7.0 2.35 3.75 28.7 Thousand
31 Aug, 2001 1.7 4.65 1.65 4.65 6200.00
01 Nov, 2000 8.6 12.0 8.6 12.0 200.00
30 Oct, 2000 8.0 8.0 8.0 8.0 100.00
09 Jun, 2000 10.0 10.0 10.0 10.0 200.00
03 Apr, 2000 9.0 9.0 9.0 9.0 200.00
09 Mar, 2000 12.0 12.0 12.0 12.0 100.00
08 Mar, 2000 11.4 11.4 11.4 11.4 300.00