The Motor & General Finance Limited (MOTOGENFIN)

INR 25.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 8.3 8.5 8.3 8.5 1501.00
11 Feb, 2005 8.1 8.1 7.9 8.1 62.00
10 Feb, 2005 7.7 7.7 7.7 7.7 188.00
09 Feb, 2005 7.3 7.3 7.3 7.3 1.00
04 Feb, 2005 6.95 6.95 6.95 6.95 150.00
03 Feb, 2005 6.6 6.6 6.6 6.6 50.00
07 Oct, 2004 6.0 6.0 6.0 6.0 200.00
21 Apr, 2004 6.0 6.0 6.0 6.0 100.00
05 Mar, 2004 6.0 6.0 6.0 6.0 50.00
03 Sep, 2003 7.0 7.5 7.0 7.5 95.00