The Motor & General Finance Limited (MOTOGENFIN)

INR 25.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 12.65 12.95 12.6 12.65 17.56 Thousand
14 Mar, 2005 13.25 13.55 13.25 13.25 23.4 Thousand
11 Mar, 2005 14.9 14.95 13.95 13.95 33.56 Thousand
10 Mar, 2005 15.9 15.9 14.65 14.65 30.22 Thousand
09 Mar, 2005 16.3 16.4 15.35 15.35 30.89 Thousand
08 Mar, 2005 15.95 16.25 15.55 16.15 42.24 Thousand
07 Mar, 2005 16.35 16.4 15.25 15.25 101.31 Thousand
04 Mar, 2005 15.2 15.6 15.0 15.5 148.8 Thousand
03 Mar, 2005 14.4 14.85 14.05 14.85 69.03 Thousand
02 Mar, 2005 14.0 14.7 13.8 14.0 135.06 Thousand