The Motor & General Finance Limited (MOTOGENFIN)

INR 25.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 9.3 10.25 9.3 10.0 12.34 Thousand
29 Mar, 2005 10.75 10.75 9.75 9.75 605.00
28 Mar, 2005 10.3 10.9 10.25 10.25 2730.00
24 Mar, 2005 10.55 11.35 10.5 10.75 12.21 Thousand
23 Mar, 2005 11.75 11.75 10.65 11.1 12.85 Thousand
22 Mar, 2005 11.8 11.9 11.15 11.15 5809.00
21 Mar, 2005 12.8 12.8 11.65 11.7 9308.00
18 Mar, 2005 12.1 12.85 11.95 12.25 13.13 Thousand
17 Mar, 2005 13.1 13.15 12.3 12.3 35.49 Thousand
16 Mar, 2005 12.1 13.0 12.05 12.7 22.81 Thousand