The Motor & General Finance Limited (MOTOGENFIN)
INR 26.5
(1.65%)
INR 26.5
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2005 | 8.9 | 9.45 | 8.9 | 9.15 | 4110.00 |
| 18 Apr, 2005 | 8.8 | 9.5 | 8.8 | 9.0 | 7539.00 |
| 15 Apr, 2005 | 8.85 | 9.5 | 8.85 | 9.05 | 3605.00 |
| 13 Apr, 2005 | 9.25 | 9.65 | 8.8 | 9.65 | 10.34 Thousand |
| 12 Apr, 2005 | 10.0 | 10.0 | 9.05 | 9.25 | 11.77 Thousand |
| 11 Apr, 2005 | 10.15 | 10.15 | 9.25 | 9.65 | 6270.00 |
| 08 Apr, 2005 | 10.2 | 10.2 | 9.65 | 9.95 | 6402.00 |
| 07 Apr, 2005 | 10.55 | 10.55 | 9.95 | 9.95 | 19.79 Thousand |
| 06 Apr, 2005 | 10.85 | 10.85 | 10.0 | 10.15 | 19.31 Thousand |
| 05 Apr, 2005 | 10.6 | 10.75 | 9.75 | 10.6 | 32.96 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS