The Motor & General Finance Limited (MOTOGENFIN)

INR 26.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 13.9 14.1 13.9 14.1 35.31 Thousand
18 May, 2005 12.8 13.4 12.8 13.4 46.08 Thousand
17 May, 2005 13.0 13.05 12.5 12.5 67.78 Thousand
16 May, 2005 12.4 12.4 12.4 12.4 30.12 Thousand
13 May, 2005 11.6 11.8 11.6 11.8 12.75 Thousand
12 May, 2005 11.0 11.2 10.95 11.2 41.32 Thousand
11 May, 2005 10.5 10.85 10.5 10.6 9876.00
10 May, 2005 10.2 10.85 10.2 10.7 13.76 Thousand
09 May, 2005 10.35 10.8 10.25 10.3 3262.00
06 May, 2005 10.5 10.9 10.15 10.5 6825.00