The Motor & General Finance Limited (MOTOGENFIN)
INR 26.55
(0.19%)
INR 26.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 14.0 | 14.15 | 13.45 | 13.9 | 14.44 Thousand |
| 14 Jun, 2005 | 13.8 | 14.0 | 13.25 | 13.65 | 10.52 Thousand |
| 13 Jun, 2005 | 13.65 | 14.0 | 13.5 | 13.65 | 11.37 Thousand |
| 10 Jun, 2005 | 14.25 | 14.4 | 13.7 | 13.7 | 21 Thousand |
| 09 Jun, 2005 | 14.05 | 14.5 | 14.05 | 14.25 | 8964.00 |
| 08 Jun, 2005 | 15.0 | 15.0 | 14.3 | 14.45 | 23.9 Thousand |
| 07 Jun, 2005 | 15.4 | 15.4 | 14.9 | 15.05 | 39.49 Thousand |
| 06 Jun, 2005 | 15.0 | 15.55 | 15.0 | 15.25 | 72.13 Thousand |
| 04 Jun, 2005 | 15.4 | 15.55 | 14.55 | 14.65 | 74.52 Thousand |
| 03 Jun, 2005 | 15.1 | 15.1 | 14.1 | 15.0 | 114.39 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS