The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 13.0 13.0 11.9 12.25 16.55 Thousand
14 Jul, 2005 12.25 12.4 12.0 12.05 9120.00
13 Jul, 2005 12.0 12.2 11.75 11.75 13.83 Thousand
12 Jul, 2005 12.0 12.05 11.8 11.95 6948.00
11 Jul, 2005 12.1 12.25 11.95 11.95 10.8 Thousand
08 Jul, 2005 11.95 12.0 11.8 12.0 8696.00
07 Jul, 2005 12.0 12.3 11.8 12.2 7297.00
06 Jul, 2005 12.1 12.4 12.0 12.05 11.14 Thousand
05 Jul, 2005 12.2 12.35 12.05 12.35 6482.00
04 Jul, 2005 12.2 12.3 11.85 11.95 14.84 Thousand