The Motor & General Finance Limited (MOTOGENFIN)

INR 26.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 12.85 12.85 12.0 12.15 7177.00
28 Jun, 2005 12.85 12.9 12.05 12.05 7850.00
27 Jun, 2005 12.25 13.4 12.25 12.85 38.76 Thousand
24 Jun, 2005 11.5 12.45 11.3 12.1 9165.00
23 Jun, 2005 11.8 12.2 11.65 12.0 11.1 Thousand
22 Jun, 2005 12.5 12.9 11.75 11.75 12.51 Thousand
21 Jun, 2005 12.05 12.5 12.05 12.5 9275.00
20 Jun, 2005 12.3 12.65 11.7 12.65 7231.00
17 Jun, 2005 13.05 13.75 12.5 12.5 13.69 Thousand
16 Jun, 2005 14.0 14.15 12.5 12.7 27.87 Thousand