The Motor & General Finance Limited (MOTOGENFIN)

INR 26.31

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2005 13.3 13.75 13.3 13.35 12.57 Thousand
11 Aug, 2005 13.7 13.75 13.3 13.3 11.9 Thousand
10 Aug, 2005 13.65 13.7 13.3 13.4 31.93 Thousand
09 Aug, 2005 13.3 13.7 13.3 13.5 5782.00
08 Aug, 2005 13.65 13.7 13.35 13.45 3500.00
05 Aug, 2005 13.35 13.75 13.3 13.5 10.26 Thousand
04 Aug, 2005 13.85 13.85 13.1 13.85 16.52 Thousand
03 Aug, 2005 14.2 14.2 13.0 13.7 63.71 Thousand
02 Aug, 2005 13.25 13.9 13.0 13.65 21.59 Thousand
01 Aug, 2005 14.3 14.3 13.2 13.2 10.92 Thousand