The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2005 | 18.0 | 18.0 | 17.0 | 17.5 | 39.14 Thousand |
| 29 Aug, 2005 | 18.0 | 18.0 | 16.6 | 17.4 | 44.71 Thousand |
| 26 Aug, 2005 | 17.0 | 17.15 | 16.4 | 17.15 | 47.29 Thousand |
| 25 Aug, 2005 | 15.5 | 16.4 | 15.5 | 16.4 | 14.73 Thousand |
| 24 Aug, 2005 | 16.6 | 16.6 | 15.45 | 15.5 | 27.84 Thousand |
| 23 Aug, 2005 | 17.0 | 17.55 | 15.9 | 16.0 | 95.72 Thousand |
| 22 Aug, 2005 | 15.75 | 16.7 | 15.75 | 16.7 | 82.65 Thousand |
| 19 Aug, 2005 | 14.7 | 15.6 | 14.4 | 15.6 | 25.91 Thousand |
| 18 Aug, 2005 | 14.75 | 14.8 | 13.55 | 14.15 | 16.87 Thousand |
| 17 Aug, 2005 | 13.8 | 14.5 | 13.4 | 14.2 | 37.7 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS