The Motor & General Finance Limited (MOTOGENFIN)

INR 26.5

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 10.95 10.95 10.25 10.45 2780.00
02 May, 2005 11.15 11.3 10.55 10.6 8750.00
29 Apr, 2005 11.0 11.85 11.0 11.2 37.54 Thousand
28 Apr, 2005 11.5 11.75 11.2 11.35 23.35 Thousand
27 Apr, 2005 11.2 11.2 10.95 11.2 56.28 Thousand
26 Apr, 2005 10.65 10.65 10.6 10.65 50.96 Thousand
25 Apr, 2005 10.1 10.1 10.1 10.1 31.4 Thousand
22 Apr, 2005 9.45 9.6 9.15 9.6 7507.00
21 Apr, 2005 9.25 9.3 8.8 9.25 15.2 Thousand
20 Apr, 2005 8.85 9.05 8.85 9.0 600.00