The Motor & General Finance Limited (MOTOGENFIN)
INR 25.9
(-2.08%)
INR 25.9
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2005 | 6.95 | 6.95 | 6.95 | 6.95 | 2.00 |
| 25 Feb, 2005 | 13.4 | 13.4 | 12.75 | 13.4 | 161.25 Thousand |
| 24 Feb, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 104.18 Thousand |
| 23 Feb, 2005 | 12.1 | 12.1 | 12.1 | 12.1 | 500.00 |
| 22 Feb, 2005 | 11.5 | 11.5 | 11.5 | 11.5 | 42.00 |
| 21 Feb, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 110.00 |
| 18 Feb, 2005 | 10.4 | 10.4 | 10.4 | 10.4 | 950.00 |
| 17 Feb, 2005 | 9.8 | 9.9 | 9.8 | 9.9 | 9900.00 |
| 16 Feb, 2005 | 9.4 | 9.4 | 9.35 | 9.4 | 8600.00 |
| 15 Feb, 2005 | 8.85 | 8.95 | 8.85 | 8.95 | 200.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS