The Motor & General Finance Limited (MOTOGENFIN)

INR 25.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2000 11.45 11.5 11.45 11.5 200.00
02 Mar, 2000 7.25 10.0 7.0 10.0 400.00
18 Feb, 2000 13.0 13.0 13.0 13.0 100.00
09 Feb, 2000 13.0 13.0 13.0 13.0 5800.00
08 Feb, 2000 12.0 13.0 12.0 13.0 1700.00
07 Feb, 2000 12.0 12.0 12.0 12.0 800.00
05 Jan, 2000 18.25 18.25 17.75 17.75 200.00
03 Jan, 2000 18.0 18.25 18.0 18.25 200.00
29 Dec, 1999 16.0 16.0 16.0 16.0 100.00
28 Dec, 1999 15.5 15.5 15.5 15.5 100.00