The Motor & General Finance Limited (MOTOGENFIN)

INR 26.31

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 20.0 20.0 20.0 20.0 100.00
24 Jul, 1998 20.0 20.0 20.0 20.0 100.00
23 Jul, 1998 17.0 17.0 17.0 17.0 100.00
10 Jul, 1998 20.0 20.0 20.0 20.0 200.00
09 Jun, 1998 20.0 20.0 20.0 20.0 200.00
29 May, 1998 21.75 21.75 21.75 21.75 100.00
27 May, 1998 20.05 20.05 20.05 20.05 800.00
22 May, 1998 20.0 20.05 20.0 20.0 1700.00
19 May, 1998 20.0 20.0 20.0 20.0 600.00
18 May, 1998 20.05 20.05 20.0 20.0 1500.00