The Motor & General Finance Limited (MOTOGENFIN)
INR 26.31
(0.8%)
INR 26.31
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1998 | 21.95 | 21.95 | 21.95 | 21.95 | 100.00 |
| 16 Apr, 1998 | 20.95 | 21.0 | 20.95 | 21.0 | 1000.00 |
| 15 Apr, 1998 | 21.9 | 21.9 | 21.9 | 21.9 | 200.00 |
| 13 Apr, 1998 | 20.75 | 20.75 | 20.0 | 20.0 | 1200.00 |
| 10 Apr, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 500.00 |
| 09 Apr, 1998 | 20.15 | 20.15 | 20.15 | 20.15 | 400.00 |
| 06 Apr, 1998 | 20.25 | 20.25 | 20.15 | 20.15 | 400.00 |
| 02 Apr, 1998 | 20.0 | 20.05 | 20.0 | 20.0 | 600.00 |
| 01 Apr, 1998 | 20.0 | 20.0 | 19.5 | 19.5 | 3600.00 |
| 27 Mar, 1998 | 21.0 | 21.5 | 21.0 | 21.5 | 200.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS