The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2005 | 14.85 | 14.95 | 14.85 | 14.95 | 6955.00 |
| 26 Nov, 2005 | 15.15 | 15.15 | 14.1 | 14.1 | 1944.00 |
| 25 Nov, 2005 | 14.2 | 14.45 | 14.0 | 14.45 | 16.15 Thousand |
| 24 Nov, 2005 | 13.7 | 14.1 | 13.5 | 14.1 | 2672.00 |
| 23 Nov, 2005 | 13.3 | 13.9 | 13.3 | 13.4 | 4426.00 |
| 22 Nov, 2005 | 14.05 | 14.8 | 14.0 | 14.0 | 3300.00 |
| 21 Nov, 2005 | 14.35 | 15.0 | 14.3 | 14.3 | 5823.00 |
| 18 Nov, 2005 | 14.5 | 14.6 | 14.4 | 14.4 | 2321.00 |
| 17 Nov, 2005 | 15.4 | 15.4 | 14.35 | 14.6 | 1675.00 |
| 16 Nov, 2005 | 14.5 | 15.55 | 14.5 | 15.0 | 4604.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS