The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 15.2 15.7 15.0 15.5 13.88 Thousand
23 Dec, 2005 15.1 15.15 14.7 14.9 39.53 Thousand
22 Dec, 2005 14.4 14.4 14.0 14.4 38.25 Thousand
21 Dec, 2005 13.7 13.7 13.3 13.7 108.89 Thousand
20 Dec, 2005 12.85 13.05 12.6 13.05 7544.00
19 Dec, 2005 12.75 12.75 12.1 12.4 6094.00
16 Dec, 2005 13.35 13.35 12.1 12.85 32.17 Thousand
15 Dec, 2005 13.45 13.45 12.5 12.7 7970.00
14 Dec, 2005 12.55 13.0 12.45 13.0 10.08 Thousand
13 Dec, 2005 13.1 13.55 13.05 13.05 8581.00