The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 30.2 Thousand |
| 06 Jan, 2006 | 24.0 | 24.05 | 24.0 | 24.05 | 32.77 Thousand |
| 05 Jan, 2006 | 22.9 | 22.9 | 22.8 | 22.9 | 70.57 Thousand |
| 04 Jan, 2006 | 21.8 | 21.8 | 21.0 | 21.8 | 61.86 Thousand |
| 03 Jan, 2006 | 20.25 | 20.75 | 19.75 | 20.75 | 51.69 Thousand |
| 02 Jan, 2006 | 19.2 | 19.75 | 18.55 | 19.75 | 90.08 Thousand |
| 30 Dec, 2005 | 18.8 | 18.8 | 17.05 | 18.8 | 105.49 Thousand |
| 29 Dec, 2005 | 17.9 | 17.9 | 17.9 | 17.9 | 9419.00 |
| 28 Dec, 2005 | 17.0 | 17.05 | 17.0 | 17.05 | 13.26 Thousand |
| 27 Dec, 2005 | 16.15 | 16.2 | 16.15 | 16.2 | 12.95 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS