The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 22.8 | 24.5 | 22.8 | 22.8 | 19.65 Thousand |
| 07 Feb, 2006 | 24.75 | 24.75 | 23.85 | 24.0 | 11.24 Thousand |
| 06 Feb, 2006 | 24.2 | 25.25 | 24.2 | 25.15 | 6180.00 |
| 03 Feb, 2006 | 24.4 | 25.75 | 24.35 | 25.0 | 26.05 Thousand |
| 02 Feb, 2006 | 24.75 | 24.75 | 23.8 | 24.55 | 18.3 Thousand |
| 01 Feb, 2006 | 25.9 | 26.0 | 24.7 | 25.3 | 15 Thousand |
| 31 Jan, 2006 | 26.45 | 26.9 | 25.3 | 25.55 | 13.82 Thousand |
| 30 Jan, 2006 | 29.1 | 29.1 | 26.35 | 26.5 | 19.93 Thousand |
| 27 Jan, 2006 | 28.5 | 29.7 | 27.2 | 27.6 | 29.66 Thousand |
| 25 Jan, 2006 | 31.0 | 31.05 | 28.1 | 28.7 | 90.27 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS