The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 20.0 | 21.3 | 20.0 | 20.85 | 5235.00 |
| 22 Feb, 2006 | 20.45 | 21.6 | 20.15 | 20.5 | 5450.00 |
| 21 Feb, 2006 | 21.0 | 21.7 | 20.65 | 20.8 | 4833.00 |
| 20 Feb, 2006 | 22.0 | 22.0 | 20.25 | 20.8 | 6113.00 |
| 17 Feb, 2006 | 21.9 | 22.0 | 21.15 | 21.15 | 12.54 Thousand |
| 16 Feb, 2006 | 22.1 | 23.4 | 21.8 | 22.05 | 14.14 Thousand |
| 15 Feb, 2006 | 24.5 | 24.5 | 22.75 | 23.0 | 14.91 Thousand |
| 14 Feb, 2006 | 24.3 | 25.25 | 23.95 | 23.95 | 13.3 Thousand |
| 13 Feb, 2006 | 25.0 | 25.35 | 23.35 | 25.25 | 26.98 Thousand |
| 10 Feb, 2006 | 22.85 | 24.1 | 22.3 | 24.1 | 12.07 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS