The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 17.6 | 18.05 | 17.4 | 18.05 | 7502.00 |
| 08 Mar, 2006 | 17.7 | 17.7 | 17.0 | 17.0 | 12.45 Thousand |
| 07 Mar, 2006 | 17.5 | 18.0 | 17.1 | 17.1 | 16.25 Thousand |
| 06 Mar, 2006 | 17.05 | 18.7 | 17.05 | 17.4 | 13.75 Thousand |
| 03 Mar, 2006 | 19.05 | 19.05 | 17.2 | 17.9 | 11.56 Thousand |
| 02 Mar, 2006 | 18.15 | 19.15 | 18.05 | 18.25 | 20.79 Thousand |
| 01 Mar, 2006 | 18.85 | 19.5 | 18.4 | 19.0 | 18.57 Thousand |
| 28 Feb, 2006 | 20.5 | 20.5 | 19.3 | 19.35 | 5028.00 |
| 27 Feb, 2006 | 20.5 | 21.5 | 19.7 | 19.95 | 17.98 Thousand |
| 24 Feb, 2006 | 21.1 | 21.1 | 20.15 | 20.6 | 15.64 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS