The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 19.25 19.65 19.0 19.0 6891.00
23 Mar, 2006 19.15 19.5 18.85 19.45 10.25 Thousand
22 Mar, 2006 20.0 20.5 19.8 19.8 13.53 Thousand
21 Mar, 2006 22.0 22.0 20.8 20.8 18.96 Thousand
20 Mar, 2006 24.0 24.0 21.85 21.85 25.33 Thousand
17 Mar, 2006 23.05 23.05 22.05 23.0 70.65 Thousand
16 Mar, 2006 21.95 21.95 21.95 21.95 11.18 Thousand
14 Mar, 2006 20.9 20.9 20.9 20.9 4026.00
13 Mar, 2006 19.9 19.9 19.9 19.9 3595.00
10 Mar, 2006 18.95 18.95 18.95 18.95 1569.00