The Motor & General Finance Limited (MOTOGENFIN)

INR 26.44

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 25.25 26.15 24.05 24.7 65.18 Thousand
07 Apr, 2006 24.5 24.9 24.5 24.9 16.44 Thousand
05 Apr, 2006 23.65 23.7 23.65 23.7 24.6 Thousand
04 Apr, 2006 22.5 22.55 21.55 22.55 17.46 Thousand
03 Apr, 2006 21.4 21.45 21.4 21.45 6560.00
31 Mar, 2006 20.1 20.4 20.1 20.4 6750.00
30 Mar, 2006 18.75 19.4 18.75 19.4 23.46 Thousand
29 Mar, 2006 18.95 18.95 18.1 18.25 14.21 Thousand
28 Mar, 2006 18.2 19.2 18.15 18.8 40.23 Thousand
27 Mar, 2006 19.0 19.5 18.05 18.05 31.49 Thousand