The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 14.25 | 14.25 | 13.7 | 13.7 | 4151.00 |
| 09 Dec, 2005 | 14.9 | 15.0 | 14.0 | 14.0 | 5273.00 |
| 08 Dec, 2005 | 14.2 | 14.8 | 13.75 | 14.5 | 3880.00 |
| 07 Dec, 2005 | 13.95 | 14.5 | 13.95 | 14.5 | 46.78 Thousand |
| 06 Dec, 2005 | 13.2 | 13.9 | 13.2 | 13.8 | 2788.00 |
| 05 Dec, 2005 | 15.1 | 15.15 | 13.85 | 13.9 | 7662.00 |
| 02 Dec, 2005 | 14.9 | 14.9 | 14.15 | 14.55 | 2746.00 |
| 01 Dec, 2005 | 13.9 | 14.85 | 13.9 | 14.85 | 894.00 |
| 30 Nov, 2005 | 14.65 | 15.0 | 14.45 | 14.45 | 12.92 Thousand |
| 29 Nov, 2005 | 14.9 | 15.0 | 14.2 | 14.9 | 6470.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS