The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 15.45 | 16.0 | 14.8 | 14.8 | 16.2 Thousand |
| 11 Nov, 2005 | 15.3 | 15.35 | 15.0 | 15.35 | 18.1 Thousand |
| 10 Nov, 2005 | 14.5 | 15.0 | 14.25 | 14.6 | 12.94 Thousand |
| 09 Nov, 2005 | 14.4 | 14.4 | 14.0 | 14.25 | 1350.00 |
| 08 Nov, 2005 | 14.35 | 14.35 | 13.0 | 13.75 | 11.97 Thousand |
| 07 Nov, 2005 | 13.6 | 13.65 | 13.05 | 13.65 | 6585.00 |
| 02 Nov, 2005 | 12.9 | 13.45 | 12.9 | 13.0 | 3200.00 |
| 01 Nov, 2005 | 13.0 | 13.5 | 12.75 | 12.8 | 4774.00 |
| 31 Oct, 2005 | 13.5 | 13.85 | 12.65 | 13.85 | 11.11 Thousand |
| 28 Oct, 2005 | 14.0 | 14.0 | 13.3 | 13.3 | 15 Thousand |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS