The Motor & General Finance Limited (MOTOGENFIN)
INR 26.44
(0.53%)
INR 26.44
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2005 | 14.45 | 14.45 | 13.8 | 14.0 | 9053.00 |
| 26 Oct, 2005 | 14.95 | 14.95 | 14.0 | 14.5 | 7900.00 |
| 25 Oct, 2005 | 14.35 | 14.35 | 14.35 | 14.35 | 1300.00 |
| 24 Oct, 2005 | 13.3 | 14.45 | 13.3 | 14.2 | 9928.00 |
| 21 Oct, 2005 | 13.75 | 13.95 | 13.75 | 13.95 | 350.00 |
| 20 Oct, 2005 | 14.1 | 14.75 | 13.85 | 13.95 | 16.97 Thousand |
| 19 Oct, 2005 | 15.4 | 15.4 | 14.55 | 14.55 | 12.9 Thousand |
| 18 Oct, 2005 | 15.5 | 15.55 | 14.75 | 15.0 | 6450.00 |
| 17 Oct, 2005 | 15.95 | 15.95 | 14.8 | 14.8 | 1586.00 |
| 14 Oct, 2005 | 16.0 | 16.0 | 15.25 | 15.5 | 9021.00 |
MPHASIS
MPSLTD
MPTODAY-SM
MOTHERSON
MOTILALOFS
MOTISONS