Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 40.0 41.1 39.5 40.85 1.27 Million
08 Mar, 2022 39.6 39.8 38.55 39.1 820.64 Thousand
07 Mar, 2022 39.0 39.9 38.75 39.05 1.15 Million
04 Mar, 2022 40.5 40.8 39.7 40.1 1.1 Million
03 Mar, 2022 41.25 41.75 40.6 41.0 867.04 Thousand
02 Mar, 2022 40.25 41.4 39.5 40.5 1.02 Million
28 Feb, 2022 40.0 40.6 38.85 40.35 964.65 Thousand
25 Feb, 2022 38.0 40.2 37.65 39.6 1.79 Million
24 Feb, 2022 38.0 40.0 36.55 36.75 2.19 Million
23 Feb, 2022 41.35 41.55 40.25 40.85 852.9 Thousand