Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 51.1 51.65 46.8 47.65 4.11 Million
07 Feb, 2022 52.5 53.2 50.75 50.95 1.36 Million
04 Feb, 2022 52.65 53.3 52.1 52.2 850.69 Thousand
03 Feb, 2022 52.4 53.5 51.9 52.3 1.31 Million
02 Feb, 2022 51.5 52.45 51.5 51.95 832.09 Thousand
01 Feb, 2022 51.7 51.95 50.85 51.35 1.05 Million
31 Jan, 2022 51.3 51.85 51.0 51.15 759.56 Thousand
28 Jan, 2022 51.2 52.0 50.25 50.7 1.2 Million
27 Jan, 2022 50.7 51.35 49.85 50.7 1.04 Million
25 Jan, 2022 49.8 51.4 48.55 51.05 1.47 Million