Morepen Laboratories Limited (MOREPENLAB.NS)

INR 52.39

(4.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 51.0 52.5 50.52 52.39 4.11 Million
11 Apr, 2025 50.7 50.7 49.45 50.2 4.21 Million
09 Apr, 2025 48.94 48.94 47.38 48.31 2.5 Million
08 Apr, 2025 49.99 50.1 48.53 49.23 2.92 Million
07 Apr, 2025 42.2 49.0 42.0 47.77 6.03 Million
04 Apr, 2025 52.97 53.3 48.6 49.25 14.05 Million
03 Apr, 2025 50.82 53.2 50.22 52.74 14.06 Million
02 Apr, 2025 49.62 49.95 48.0 49.52 4.07 Million
01 Apr, 2025 47.9 49.75 47.85 49.38 4.12 Million
28 Mar, 2025 49.0 49.87 47.65 47.84 7.74 Million