Morepen Laboratories Limited (MOREPENLAB.NS)
INR 59.26
(-1.51%)
INR 59.26
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 64.0 | 65.43 | 64.0 | 65.15 | 361.33 Thousand |
| 04 Jun, 2025 | 64.7 | 64.9 | 63.9 | 64.14 | 277.29 Thousand |
| 03 Jun, 2025 | 65.02 | 65.5 | 65.0 | 65.5 | 188.21 Thousand |
| 02 Jun, 2025 | 65.0 | 65.84 | 64.05 | 65.36 | 1.18 Million |
| 30 May, 2025 | 66.35 | 66.65 | 64.33 | 64.84 | 3.36 Million |
| 29 May, 2025 | 65.72 | 67.23 | 65.4 | 66.22 | 3.56 Million |
| 28 May, 2025 | 66.88 | 67.09 | 65.0 | 65.36 | 2.94 Million |
| 27 May, 2025 | 66.86 | 67.26 | 66.17 | 66.67 | 3.61 Million |
| 26 May, 2025 | 67.0 | 68.24 | 66.4 | 66.62 | 5.63 Million |
| 23 May, 2025 | 68.14 | 68.14 | 66.25 | 66.59 | 5.98 Million |
GBLX
MOTILALOFS
SVRS
TI
LXCHEM
RXMD