Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.6 45.75 45.06 45.48 1.27 Million
18 Nov, 2025 46.19 46.44 45.61 45.71 1.05 Million
17 Nov, 2025 46.05 46.95 45.89 46.28 1.95 Million
14 Nov, 2025 46.49 47.8 45.59 46.27 2.65 Million
13 Nov, 2025 47.27 47.66 46.5 46.59 1.28 Million
12 Nov, 2025 46.6 47.99 46.37 47.07 1.45 Million
11 Nov, 2025 46.53 46.74 45.75 46.35 1.02 Million
10 Nov, 2025 47.05 47.5 46.37 46.53 1.07 Million
07 Nov, 2025 47.68 47.68 46.72 46.97 1.07 Million
06 Nov, 2025 48.2 48.23 47.18 47.47 1.1 Million