Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 48.2 48.2 48.2 48.2 -
04 Nov, 2025 48.15 48.41 47.52 48.2 1.16 Million
03 Nov, 2025 47.6 48.48 47.15 48.15 1.2 Million
31 Oct, 2025 48.26 48.41 47.51 47.58 1.34 Million
30 Oct, 2025 48.8 49.45 48.15 48.26 1.47 Million
29 Oct, 2025 48.3 49.5 48.1 48.72 2.02 Million
28 Oct, 2025 48.3 48.91 48.0 48.35 908.67 Thousand
27 Oct, 2025 48.84 49.0 48.4 48.47 879.29 Thousand
24 Oct, 2025 49.0 49.74 48.67 48.84 986.72 Thousand
23 Oct, 2025 49.25 49.56 48.75 49.04 1.24 Million