Morepen Laboratories Limited (MOREPENLAB.NS)

INR 83.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 83.6 84.0 82.37 83.25 3.95 Million
18 Dec, 2024 85.5 87.2 83.66 84.09 5.75 Million
17 Dec, 2024 86.6 87.71 85.16 85.57 5.47 Million
16 Dec, 2024 87.4 88.6 86.25 86.7 5.19 Million
13 Dec, 2024 88.7 88.7 84.7 87.13 8.88 Million
12 Dec, 2024 88.9 91.7 87.31 88.35 16.55 Million
11 Dec, 2024 86.1 89.4 86.09 88.47 11.66 Million
10 Dec, 2024 87.5 87.5 84.71 85.8 5.68 Million
09 Dec, 2024 87.55 89.49 86.9 87.23 5.99 Million
06 Dec, 2024 86.68 88.5 86.06 87.21 7.91 Million