Morepen Laboratories Limited (MOREPENLAB.NS)

INR 83.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 76.0 76.01 73.0 73.23 4.95 Million
19 Nov, 2024 75.13 76.9 74.47 75.93 5.5 Million
18 Nov, 2024 76.82 76.82 73.4 74.15 5.94 Million
14 Nov, 2024 76.0 77.67 75.25 75.61 5.66 Million
13 Nov, 2024 79.5 79.56 75.11 75.53 8.24 Million
12 Nov, 2024 80.0 82.79 79.26 79.81 9.33 Million
11 Nov, 2024 83.8 87.38 77.48 80.28 21.94 Million
08 Nov, 2024 85.05 86.4 83.05 83.34 7.03 Million
07 Nov, 2024 85.93 87.21 84.05 84.6 5.83 Million
06 Nov, 2024 82.9 86.4 82.4 85.93 9.53 Million