Morepen Laboratories Limited (MOREPENLAB)
INR 42.7
(-0.95%)
INR 42.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 50.0 | 51.95 | 50.0 | 51.22 | 9.73 Million |
| 08 Sep, 2025 | 49.67 | 49.96 | 49.0 | 49.09 | 1.62 Million |
| 05 Sep, 2025 | 49.6 | 50.0 | 48.76 | 49.31 | 2.07 Million |
| 04 Sep, 2025 | 51.8 | 51.8 | 49.11 | 49.52 | 4.44 Million |
| 03 Sep, 2025 | 48.7 | 50.21 | 48.38 | 49.97 | 3.49 Million |
| 02 Sep, 2025 | 47.98 | 49.28 | 47.96 | 48.51 | 2.46 Million |
| 01 Sep, 2025 | 46.63 | 48.33 | 46.63 | 47.96 | 2.26 Million |
| 29 Aug, 2025 | 46.36 | 47.55 | 46.36 | 46.63 | 2.4 Million |
| 28 Aug, 2025 | 47.25 | 47.73 | 46.31 | 46.95 | 1.97 Million |
| 27 Aug, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | - |
MOS-SM
MOSCHIP
MOTHERSON
MONOPHARMA-SM
MONTECARLO
MORARJEE