INR 83.7
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 82.0 | 82.0 | 77.0 | 77.5 | 10.34 Million |
21 Oct, 2024 | 85.95 | 86.85 | 80.5 | 82.07 | 8.31 Million |
18 Oct, 2024 | 86.0 | 86.4 | 83.5 | 85.56 | 10.74 Million |
17 Oct, 2024 | 91.1 | 94.45 | 85.61 | 86.23 | 22.34 Million |
16 Oct, 2024 | 89.55 | 92.69 | 89.11 | 90.77 | 20.6 Million |
15 Oct, 2024 | 88.95 | 91.6 | 88.62 | 89.28 | 12.78 Million |
14 Oct, 2024 | 88.23 | 89.78 | 87.25 | 88.53 | 11.5 Million |
11 Oct, 2024 | 88.94 | 92.77 | 87.17 | 87.57 | 18.03 Million |
10 Oct, 2024 | 87.2 | 90.75 | 86.5 | 88.94 | 14.9 Million |
09 Oct, 2024 | 84.4 | 89.5 | 84.15 | 86.97 | 17.52 Million |
GBLX
MOTILALOFS
SVRS
TI
LXCHEM
RXMD