Morepen Laboratories Limited (MOREPENLAB.NS)

INR 83.7

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 87.0 87.45 84.9 86.24 6.08 Million
20 Sep, 2024 84.1 87.17 83.0 86.36 11.93 Million
19 Sep, 2024 87.2 88.24 82.77 83.79 12.87 Million
18 Sep, 2024 88.99 91.74 86.0 86.77 11.24 Million
17 Sep, 2024 91.99 92.35 88.15 88.94 9.51 Million
16 Sep, 2024 93.79 94.1 90.4 92.01 11.64 Million
15 Sep, 2024 93.79 94.1 93.06 93.06 301.52 Thousand
13 Sep, 2024 94.42 96.1 93.25 93.63 10.44 Million
12 Sep, 2024 95.2 96.25 92.1 94.04 14.2 Million
11 Sep, 2024 96.2 99.24 93.5 94.74 20.72 Million