Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 53.48 53.48 51.62 51.97 2.56 Million
22 Sep, 2025 54.19 54.2 53.01 53.18 2.07 Million
19 Sep, 2025 54.0 54.7 53.71 54.14 2.76 Million
18 Sep, 2025 54.04 55.5 53.8 53.99 4.83 Million
17 Sep, 2025 53.6 55.4 53.17 53.76 5.18 Million
16 Sep, 2025 53.8 54.25 53.22 53.33 2.02 Million
15 Sep, 2025 54.05 54.49 53.37 53.56 2.53 Million
12 Sep, 2025 54.57 54.9 53.57 53.9 3.57 Million
11 Sep, 2025 53.7 54.9 52.71 54.14 8.33 Million
10 Sep, 2025 51.7 54.4 51.7 53.67 12.66 Million