Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 57.15 57.3 56.3 56.55 2.15 Million
07 Jan, 2022 58.0 58.25 56.35 56.7 1.97 Million
06 Jan, 2022 57.8 58.9 57.55 57.7 2.24 Million
05 Jan, 2022 57.5 60.5 57.45 58.3 6.73 Million
04 Jan, 2022 57.75 58.4 56.4 56.75 2.24 Million
03 Jan, 2022 56.7 58.6 56.0 57.35 4.39 Million
31 Dec, 2021 56.0 56.8 56.0 56.25 1.41 Million
30 Dec, 2021 55.9 57.55 55.55 55.85 2.05 Million
29 Dec, 2021 56.75 57.65 55.5 55.9 1.57 Million
28 Dec, 2021 57.5 58.35 56.0 56.75 2.66 Million