Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 53.65 58.5 52.8 57.1 4.88 Million
24 Dec, 2021 55.7 55.75 53.3 53.6 1.96 Million
23 Dec, 2021 52.8 56.25 52.3 55.3 3.74 Million
22 Dec, 2021 50.75 52.85 50.65 52.2 1.56 Million
21 Dec, 2021 50.2 51.7 50.05 50.35 1.35 Million
20 Dec, 2021 51.0 52.05 49.3 50.0 2.33 Million
17 Dec, 2021 53.35 53.5 51.8 52.0 1.57 Million
16 Dec, 2021 55.2 55.75 53.3 53.6 1.78 Million
15 Dec, 2021 56.55 56.95 54.3 54.7 1.75 Million
14 Dec, 2021 56.2 57.9 56.0 56.35 2.1 Million