Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 51.5 54.7 50.6 52.75 7.04 Million
26 Nov, 2021 48.95 52.5 48.7 50.5 5.33 Million
25 Nov, 2021 48.65 50.75 48.0 49.4 1.11 Million
24 Nov, 2021 49.65 50.4 48.55 48.75 1.03 Million
23 Nov, 2021 47.2 50.2 46.7 49.75 1.55 Million
22 Nov, 2021 48.1 49.6 47.0 47.2 1.09 Million
18 Nov, 2021 49.2 49.35 47.35 47.65 1.15 Million
17 Nov, 2021 49.9 50.2 48.6 48.95 1.22 Million
16 Nov, 2021 50.3 50.9 49.65 49.9 931.63 Thousand
15 Nov, 2021 51.25 51.55 49.9 50.0 1.08 Million