Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 53.05 53.45 51.1 51.25 1.03 Million
11 Nov, 2021 50.95 53.45 50.75 52.5 3.28 Million
10 Nov, 2021 51.25 51.85 50.7 50.85 768.16 Thousand
09 Nov, 2021 51.0 51.6 50.6 51.2 852.17 Thousand
08 Nov, 2021 52.0 52.2 50.6 50.9 839.3 Thousand
04 Nov, 2021 50.95 51.35 50.55 51.15 254.3 Thousand
03 Nov, 2021 51.9 51.9 50.45 50.55 802.17 Thousand
02 Nov, 2021 50.8 52.2 50.5 51.5 1.08 Million
01 Nov, 2021 50.75 50.95 49.6 50.2 1.02 Million
29 Oct, 2021 50.9 51.15 48.1 50.1 1.71 Million