Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 55.35 55.55 54.1 54.4 1.8 Million
12 Oct, 2021 55.2 56.35 55.0 55.1 1.41 Million
11 Oct, 2021 56.3 56.65 54.9 55.2 1.77 Million
08 Oct, 2021 56.75 57.15 56.0 56.1 1.31 Million
07 Oct, 2021 57.25 57.85 56.55 56.7 962.39 Thousand
06 Oct, 2021 58.8 58.9 56.7 57.05 1.45 Million
05 Oct, 2021 56.95 59.3 56.65 58.3 2.99 Million
04 Oct, 2021 56.55 57.6 56.3 56.6 1.51 Million
01 Oct, 2021 57.0 57.2 56.0 56.1 903.96 Thousand
30 Sep, 2021 57.05 57.6 56.5 56.65 1.01 Million