Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 56.35 57.9 56.25 56.7 1.52 Million
28 Sep, 2021 56.4 56.75 55.5 56.05 964.09 Thousand
27 Sep, 2021 57.2 57.45 56.0 56.35 1.04 Million
24 Sep, 2021 58.1 58.8 56.55 56.9 1.49 Million
23 Sep, 2021 58.55 59.55 57.7 57.95 1.1 Million
22 Sep, 2021 58.9 59.65 57.5 57.9 1.25 Million
21 Sep, 2021 58.25 59.15 56.35 58.55 1.93 Million
20 Sep, 2021 59.65 62.3 58.1 58.35 3.85 Million
17 Sep, 2021 58.0 61.0 57.15 60.2 3.68 Million
16 Sep, 2021 59.55 59.7 57.6 57.85 1.46 Million