Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 61.0 61.75 59.0 59.25 1.94 Million
14 Sep, 2021 59.25 61.9 59.1 60.65 4.35 Million
13 Sep, 2021 55.85 60.0 55.85 58.75 5.05 Million
09 Sep, 2021 54.4 56.95 54.2 55.75 1.55 Million
08 Sep, 2021 53.5 54.75 53.4 54.3 827.75 Thousand
07 Sep, 2021 55.1 55.15 53.1 53.5 988.62 Thousand
06 Sep, 2021 55.4 56.0 54.6 54.85 869.94 Thousand
03 Sep, 2021 55.95 56.6 54.85 55.1 1.58 Million
02 Sep, 2021 53.0 57.0 52.2 55.6 4.91 Million
01 Sep, 2021 52.95 52.95 51.1 51.3 1.01 Million