Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 53.3 53.5 52.4 52.55 833.09 Thousand
30 Aug, 2021 52.4 54.0 52.35 53.0 975.74 Thousand
27 Aug, 2021 52.05 52.65 51.2 52.15 712.42 Thousand
26 Aug, 2021 51.55 52.85 51.0 51.95 1.09 Million
25 Aug, 2021 52.0 52.6 51.0 51.7 1.2 Million
24 Aug, 2021 48.6 52.0 46.85 51.6 2.14 Million
23 Aug, 2021 52.5 53.5 47.55 48.6 2.21 Million
20 Aug, 2021 54.0 54.2 51.85 52.2 1.52 Million
18 Aug, 2021 53.5 55.4 52.2 54.75 1.91 Million
17 Aug, 2021 53.6 54.9 52.8 53.2 971.51 Thousand