Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 57.1 58.7 56.25 56.55 2.81 Million
10 Dec, 2021 56.9 58.35 56.1 56.35 2.45 Million
09 Dec, 2021 55.75 58.7 55.55 56.8 6.01 Million
08 Dec, 2021 56.75 57.1 54.65 55.45 3.11 Million
07 Dec, 2021 58.95 59.8 55.8 56.3 5.55 Million
06 Dec, 2021 52.85 60.3 52.85 58.1 22.6 Million
03 Dec, 2021 50.5 53.45 50.5 52.65 3.54 Million
02 Dec, 2021 50.6 51.5 50.2 51.0 1.3 Million
01 Dec, 2021 51.75 52.25 50.15 50.35 1.4 Million
30 Nov, 2021 53.65 54.6 50.9 51.35 3 Million