Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 39.1 40.4 38.6 40.0 1.79 Million
21 Feb, 2022 43.0 43.0 39.05 40.75 1.32 Million
18 Feb, 2022 44.7 44.7 42.5 43.25 724.92 Thousand
17 Feb, 2022 45.5 46.25 44.15 44.55 867.68 Thousand
16 Feb, 2022 44.5 45.75 44.5 45.1 1.28 Million
15 Feb, 2022 42.15 44.05 41.7 43.8 1.61 Million
14 Feb, 2022 43.65 44.0 41.7 42.15 2.4 Million
11 Feb, 2022 46.45 46.95 45.05 45.35 1.52 Million
10 Feb, 2022 47.45 48.2 46.95 47.1 1.5 Million
09 Feb, 2022 47.65 48.8 46.5 47.25 1.88 Million