Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 39.6 41.5 39.3 40.35 3.14 Million
23 Mar, 2022 40.55 40.7 39.5 39.65 954.94 Thousand
22 Mar, 2022 41.0 41.1 40.05 40.2 701.23 Thousand
21 Mar, 2022 41.55 41.85 40.65 40.75 821.05 Thousand
17 Mar, 2022 40.75 41.6 40.25 41.2 1.14 Million
16 Mar, 2022 40.5 40.6 39.75 40.0 777.22 Thousand
15 Mar, 2022 41.75 41.75 39.7 40.0 783.91 Thousand
14 Mar, 2022 42.35 42.35 40.9 41.05 679.65 Thousand
11 Mar, 2022 42.4 42.65 41.6 41.8 871.32 Thousand
10 Mar, 2022 42.3 43.0 41.8 42.0 1.31 Million