Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 50.1 53.7 48.9 52.65 5.94 Million
22 Apr, 2022 52.4 52.75 50.3 50.85 3.67 Million
21 Apr, 2022 54.0 54.6 52.2 53.2 3.89 Million
20 Apr, 2022 49.35 52.5 49.25 51.6 2.89 Million
19 Apr, 2022 52.0 53.8 47.0 48.8 4.64 Million
18 Apr, 2022 48.3 51.4 48.0 51.05 6.94 Million
13 Apr, 2022 44.1 48.5 44.0 47.6 5.34 Million
12 Apr, 2022 44.6 45.5 43.0 43.7 1.24 Million
11 Apr, 2022 46.1 46.3 43.4 44.8 1.46 Million
08 Apr, 2022 46.55 47.75 45.7 46.05 5.24 Million