Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 41.35 41.4 39.5 39.95 739.37 Thousand
23 May, 2022 41.95 41.95 40.5 41.05 1 Million
20 May, 2022 41.9 42.4 41.25 41.5 1.03 Million
19 May, 2022 40.1 42.1 39.25 41.1 1.31 Million
18 May, 2022 42.3 43.15 41.5 41.75 1.19 Million
17 May, 2022 40.95 42.35 40.5 42.0 1.12 Million
16 May, 2022 40.6 40.8 39.0 40.45 1.17 Million
13 May, 2022 38.75 40.15 38.75 39.2 1.24 Million
12 May, 2022 39.25 39.25 37.9 38.15 1.39 Million
11 May, 2022 38.5 40.0 37.55 39.7 2.2 Million