Morepen Laboratories Limited (MOREPENLAB)

INR 42.7

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 41.2 41.9 40.5 41.25 976.87 Thousand
06 Jun, 2022 40.25 41.5 39.7 41.25 1.25 Million
03 Jun, 2022 40.55 40.7 39.85 39.95 592.14 Thousand
02 Jun, 2022 40.4 40.5 39.8 40.2 578.14 Thousand
01 Jun, 2022 40.0 40.75 39.9 40.2 529.86 Thousand
31 May, 2022 40.45 40.8 39.9 40.25 744.63 Thousand
30 May, 2022 39.8 40.75 39.8 40.3 544.91 Thousand
27 May, 2022 39.8 40.3 39.15 39.45 572.63 Thousand
26 May, 2022 39.35 39.8 37.9 39.15 810.79 Thousand
25 May, 2022 40.3 40.5 38.75 38.95 684.3 Thousand